Baker Hughes - Preço Das Ações

Preço das Ações
32.63
Mudança Diária
-0.01 -0.03%
Mensal
0.55%
Anual
17.00%
Q2 Previsão
32.77
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,351.00 51.50 3.96% 148.16% 2024-05-15
Ank Bashneft 3,383.00 -12.00 -0.35% 130.14% 2024-05-15
Boss Energy 5.78 0.12 2.12% 110.95% 2024-05-15
Bayan Resources 18,875.00 -125.00 -0.66% -1.44% 2024-05-15
Byron Energy 0.05 -0.004 -8.16% -38.36% 2024-05-15
ChampionX 34.19 -0.19 -0.55% 31.30% 2024-05-15
ConocoPhillips 120.70 -0.06 -0.05% 23.08% 2024-05-15
Conpet 88.60 0.20 0.23% 11.31% 2024-05-09
Coterra Energy 27.82 -0.35 -1.23% 12.25% 2024-05-15
NOW 13.92 0.21 1.53% 55.36% 2024-05-15
Emerson Electric 114.72 0.25 0.22% 41.37% 2024-05-15
EOG Resources 129.09 -0.20 -0.15% 19.94% 2024-05-15
Energy Resources Of Australia 0.05 -0.002 -4.00% 50.00% 2024-05-15
Sovkomflot Pao 136.29 0.12 0.09% 125.35% 2024-05-15
Flowserve 50.30 0.75 1.51% 45.46% 2024-05-15
FMC Technologies 26.55 -0.14 -0.52% 97.10% 2024-05-15
Galilee Energy 0.04 0.001 2.78% -72.59% 2024-05-15
Chart Industries 157.00 -3.71 -2.31% 35.99% 2024-05-15
Halliburton 37.39 -0.19 -0.51% 34.11% 2024-05-15
Helios Energy 0.05 -0.002 -4.17% -40.26% 2024-05-15
Hess 156.74 -1.45 -0.91% 20.47% 2024-05-15
Helix Energy Solutions 11.61 0.05 0.43% 75.91% 2024-05-15
Helmerich & Payne 38.41 -0.62 -1.59% 24.89% 2024-05-15
Slavneft' Y 26.80 -0.85 -3.07% 17.03% 2024-05-15
MRC Global 13.90 -0.03 -0.22% 59.04% 2024-05-15
Marathon Oil 26.46 -0.10 -0.38% 20.41% 2024-05-15
Nabors Industries 74.11 -1.13 -1.50% -13.34% 2024-05-15
National Oilwell Varco 18.84 -0.07 -0.34% 29.27% 2024-05-15
NexGen Energy 10.28 0.45 4.53% 96.09% 2024-05-15
Oceaneering International 23.47 -0.03 -0.11% 44.67% 2024-05-15
Oil States International 4.61 -0.07 -1.39% -30.86% 2024-05-15
Occidental Petroleum 63.38 0.45 0.71% 9.01% 2024-05-15
Precision Drilling 96.75 -0.54 -0.56% 57.78% 2024-05-15
Patterson Uti Energy 11.02 0.02 0.14% 9.38% 2024-05-15
Raizen 3.01 0.01 0.33% -7.10% 2024-05-15
Ratio Energies Lp 289.00 -4.60 -1.57% 0% 2024-05-15
RPC 6.83 -0.05 -0.66% 0.07% 2024-05-15
Transocean 6.04 0.03 0.42% 4.32% 2024-05-15
Siemens 187.70 2.46 1.33% 25.47% 2024-05-15
Schlumberger 48.33 -0.27 -0.56% 11.75% 2024-05-15
US Silica 15.54 0.01 0.06% 30.15% 2024-05-15
Saipem 2.20 0.001 0.05% 74.58% 2024-05-15
Strike Energy 0.25 0 0% -44.32% 2024-05-15
Schneider Electric 236.60 2.95 1.26% 49.39% 2024-05-15
Tenaris 35.36 0.23 0.64% 35.20% 2024-05-15
TotalEnergies SE 67.47 -0.85 -1.24% 22.36% 2024-05-15
Var'yeganneftegaz Pao 3,994.00 144.00 3.74% 127.84% 2024-05-15
Weatherford International 125.19 0.73 0.59% 121.03% 2024-05-15
John Wood 185.60 -15.00 -7.48% 33.33% 2024-05-15

Preço Dia Ano Data
US500 5299 56.14 1.07% 28.93% 2024-05-15
US100 18550 240.33 1.31% 38.16% 2024-05-15